Dhaka Stock Exchange Company Price Archive
Useful Links World Stock Market Dhaka Stock Exchange CTG Stock Exchange Stock Bangladesh BD Stock	Select Company : 1stbsrs - 1ST BANGLADESH SHILPA RIN SANGSTHA MUTUAL FUND1sticb - 1ST ICB MUTUAL FUND1stprimfmf - PRIME FINANCE FIRST MUTUAL FUND2ndicb - 2ND ICB MUTUAL FUND3rdicb - 3RD ICB MUTUAL FUND4thicb - 4TH ICB MUTUAL FUND5thicb - 5TH ICB MUTUAL FUND6thicb - 6TH ICB MUTUAL FUND7thicb - 7TH ICB MUTUAL FUND8thicb - 8TH ICB MUTUAL FUNDabbank - AB BANK LIMITEDaci - ACI LIMITED.aciformula - ACI FORMULATIONS LIMITEDaftabauto - AFTAB AUTOMOBILESagnisysl - AGNI SYSTEMS LTD.agranins - AGRANI INSURANCE CO. LTD.aims1stmf - AIMS 1ST MUTUAL FUNDalaminchem - AL-AMIN CHEMICALSalarabank - AL-ARAFAH ISLAMI BANKal-hajtex - AL-HAJ TEXTILEalltex - ALLTEX IND. LTD.alphatoba - ALPHA TOBACCOamamseafd - AMAM SEA FOODambeepha - AMBEE PHARMAamcl(pran) - AMCL (PRAN)anlimayarn - ANLIMA YARNanwargalv - ANWAR GALVANIZINGapexadelft - APEX ADELCHI FOOTWEAR LTD.apexfoods - APEX FOODSapexspinn - APEX SPINNING.apextanry - APEX TANNERYapexweav - APEX WEAVINGaramit - ARAMITaramitcem - ARAMIT CEMENTashraftex - ASHRAF TEXTILEasiains - ASIA INSURANCE LIMITEDasiapacins - ASIA PACIFIC GENERAL INSURANCE CO. LTD.atlasbang - ATLAS BANGLADESHazizpipes - AZIZ PIPESbangas - BANGASbanglapro - BANGLA PROCESSbankasia - BANK ASIA LTD.batashoe - BATA SHOEbatbc - BATBCbayleasing - BAY LEASING & INVESTMENT LIMITEDbcil - BCILbdautoca - BD.AUTOCARSbdcom - BDCOM ONLINE LTD.bddye - BD.DYEINGbdfinance - BANGLADES FINANCE AND INVESTMENT CO.LTD.bdlamps - BANGLADESH LAMPSbdluggage - BANGLADESH LUGGAGEbdonline - BANGLADESH ONLINEbdplant - BANGLADESH PLANTATIONbdthai - BD.THAI ALUMINIUMbdwelding - BD. WELDING ELECTRODESbdzipper - BD. ZIPPER IND.beachhatch - BEACH HATCHERY LTD.bemco - BEMCObengalbisc - BENGAL BISCUITSbengalfine - BENGAL FINE CERAMICbergerpbl - BERGER PAINTS BANGLADESH LTD.beximco - BEXIMCObextex - BEXTEX LTD.bgic - BGICbifc - BANGLADESH INDUSTRIAL FIN. CO. LTD.bionicfood - BIONIC SEA FOODbltc - BLTCboc - BOC BANGLADESHbracbank - BRAC BANK LTD.bsc - BSCbsrmsteel - BSRM STEELS LIMITEDbxpharma - BEXIMCO PHARMAbxsynth - BEXIMCO SYNTHETICScentralins - CENTRAL INSURANCEchictex - CHIC TEX LTD.citybank - CITY BANKcitygenins - CITY GENERAL INSURANCE CO. LTD.cmckamal - CMC KAMALconfidcem - CONFIDENCE CEMENTcontinins - CONTINENTAL INSURANCE LTD.ctgveg - CHITTAGONG VEGETABLEdaccadye - THE DACCA DYEING & MANUFACTURING CO.LTD.dafodilcom - DAFFODIL COMPUTERS LTD.dandydye - DANDY DYEINGdbh - DELTA BRAC HOUSING FINANCE CORP. LTD.debbxdenim - BEXIMCO DENIMS LTD.(DEB-14%)debbxkni - BEXIMCO KNITTING LTD.(DEB-14%)deltalife - DELTA LIFE INSURANCEdeltaspinn - DELTA SPINNERS LTD.desco - DHAKA ELECTRIC SUPPLY COMPANY LTD.dhakabank - DHAKA BANKdhakafish - DHAKA FISHERIESdshgarme - DESH GARMANTSdulamiacot - DULAMIA COTTONdutchbangl - DUTCH-BANGLA BANKdynamictex - DYNAMIC TEXTILEeaglestar - EAGLE STAR TEXTILEeasternins - EASTERN INSURANCEeastland - EASTLAND INSURANCEeastrnlub - EASTERN LUBRICANTSebl - EASTERN BANKebl1stmf - EBL FIRST MUTUAL FUNDecables - EASTERN CABLESehl - EASTERN HOUSINGexcelshoe - EXCELSIORSHOESeximbank - EXPORT IMPORT (EXIM) BANK OF BANGLADESHfareastlif - FAREAST ISLAMI LIFE INSURANCE CO. LTD.federalins - FEDERAL INSURANCEfidelasset - FIDELITY ASSETS & SECURITIES COMPANY LTDfinefoods - FINE FOODS LIMITEDfirstsbank - FIRST SECURITY ISLAMI BANK LIMITEDfleaseint - 1ST LEASE INTERNATIONALfuwangcer - FU-WANG CERAMICfuwangfood - FU WANG FOODgachihata - GACHIHATA AQUACULTUREgbjvfood - GERMAN BANGLA FOODSgeminisea - GEMINI SEA FOODglaxosmith - GLAXO SMITHKLINEglobalins - GLOBAL INSURANCE LTD.gmgind - GMG IND. CORP.goldenson - GOLDEN SON LTD.gp - GRAMEENPHONE LTD.gqballpen - GQ BALL PENgrameen1 - GRAMEEN MUTUAL FUND ONEgrameens2 - GRAMEEN ONE : SCHEME TWOgreendelt - GREEN DELTA INSURANCEgulfoods - GULF FOODShakkanipul - HAKKANI PULP & PAPERheidelbcem - HEIDELBERG CEMENT BD.hillplant - HILL PLANTATIONhrtex - H.R.TEXTILEibblpbond - IBBL MUDARABA PERPETUAL BONDibnsina - THE IBN SINAicb - ICBicb1stnrb - ICB AMCL 1ST NRB MUTUAL FUNDicb2ndnrb - ICB AMCL 2ND NRB MUTUAL FUNDicbamcl1st - ICB AMCL 1ST MUTUAL FUNDicbamcl2nd - ICB AMCL SECOND MUTUAL FUNDicbibank - ICB ISLAMIC BANK LIMITEDicbislamic - ICB AMCL ISLAMIC MUTUAL FUNDidlc - IDLC FINANCE LTD.ific - IFIC BANKilfsl - INTERNATIONAL LEASING & FINANCIAL SERV.Limambutton - IMAM BUTTONintech - IN TECH ONLINE LTD.ipdc - INDUSTRIAL PROM. & DEV. CO. OF BD LTD.islamibank - ISLAMI BANKislamicfin - ISLAMIC FINANCE & INVESTMENT LTD.islamiins - ISLAMI INSURANCE BANGLADESH LIMITEDisnltd - INFORMATION SERVICES NETWORKjamunabank - JAMUNA BANK LTD.jamunaoil - JAMUNA OIL COMPANY LIMITEDjanatains - JANATA INSURANCEjutespinn - JUTE SPINNERSkarnaphuli - KARNAPHULI INSURANCEkayque - KAY AND QUEkeyacosmet - KEYA COSMETICSkeyadeterg - KEYA DETERGENTkohinoor - KOHINOOR CHEMICALSlafsurceml - LAFARGE SURMA CEMENT LTD.lankabafin - LANKABANGLA FINANCE LTD.legacyfoot - LEGACY FOOTWEARlexco - LEXCOlibrainfu - LIBRA INFUSIONS LIMITEDmaksonspin - MAKSONS SPINNING MILLS LIMITEDmaqenter - MAQ ENTERPRISESmaqpaper - MAQ PAPERmarico - MARICO BANGLADESH LIMITEDmegconmilk - MEGHNA CONDENSED MILKmeghnacem - MEGHNA CEMENTmeghnalife - MEGHNA LIFE INSURANCE CO. LTD.meghnapet - MEGHNA PET INDUSTRIESmeghnashrm - MEGHNA SHRIMPmercanbank - MERCANTILE BANK LTD.mercins - MERCANTILE INSURANCE CO. LTD.metrospin - METRO SPINNINGmhossain - M. HOSSAIN GARMENTSmidasfin - MIDAS FINANCING LTD.miracleind - MIRACLE IND.mitatex - MITA TEXTILEmithunknit - MITHUN KNITTINGmoderncem - MODERN CEMENTmoderndye - MODERN DYEINGmodernind - MODERN INDUSTRIESmonafood - MONA FOODmonnocera - MONNO CERAMICmonnofabr - MONNO FABRICSmonnojtx - MONNO JUTEXmonnostaf - MONNO JUTE STAFFLERSmonospool - B.MONOSPOOL PAPERmpetroleum - MEGHNA PETROLEUM LIMITEDmtbl - MUTUAL TRUST BANK LTD.natlifeins - NATIONAL LIFE INSURANCEnavanacng - NAVANA CNG LIMITEDnbl - NBLnccbank - NCCBLnhfil - NATIONAL HOUSING FIN. AND INV. LTD.niloycem - NILOY CEMENTnitolins - NITOL INSURANCE CO. LTD.northern - NORTHERN JUTEnorthrnins - NORTHERN GENERAL INSURANCE COMPANY LTD.npolymar - NATIONAL POLYMERntc - NATIONAL TEAntltubes - NATIONAL TUBESolympic - OLYMPIC INDUSTRIESonebankltd - ONE BANK LIMITEDorioninfu - ORION INFUSIONpadmacem - PADMA CEMENTpadmaoil - PADMA OIL CO.padmaprint - PADMA PRINTERSpaperproc - PAPER PROCESSINGparamount - PARAMOUNT INSURANCE COMPANY LTD.peoplesins - PEOPLES INSURANCEperfumchm - PERFUME CHEMICALSpetrosynth - PETRO SYNTHETICpharmaco - PHARMACO INTERNATIONALpharmaid - PHARMA AIDSphenixins - PHOENIX INSURANCEphoenixfin - PHOENIX FINANCE AND INVESTMENTS LTD.pioneerins - PIONEER INSURANCEplfsl - PEOPLES LEASING AND FIN. SERVICES LTD.popularlif - POPULAR LIFE INSURANCE CO. LTD.powergrid - POWER GRID COMPANY OF BANGLADESH LTD.pragatiins - PRAGATI INSURANCEpragatilif - PRAGATI LIFE INSURANCE LTD.premierban - THE PREMIER BANK LTD.premierlea - PREMIER LEASING & FINANCE LIMITEDprimebank - PRIME BANKprimefin - PRIME FINANCE & INVESTMENT LTD.primeinsur - PRIME INSURANCEprimelife - PRIME ISLAMI LIFE INSURANCE LTD.primetex - PRIME TEXTILEprogreslif - PROGRESSIVE LIFE INSURANCE CO. LTD.pubalibank - PUBALI BANKpurabigen - PURABI GEN. INSURANCEqsmdrycell - QUASEM DRYCELLSqsmsilk - QUASEM SILKqsmtex - QUASEM TEXTILErahimafood - RAHIMA FOODrahimtext - RAHIM TEXTILErahmanchem - RAHMAN CHEMICALSranfoundry - RANGPUR FOUNDRYrangafood - RANGAMATI FOODraspit - RASPIT INC.(BD.)raspitdata - RASPIT DATA MANAGEMENTreckittben - RECKITT BENCKISER(BD.)LTD.reliancins - RELIANCE INSURANCErenata - RENATA LTD.renwickja - RENWICK JAJNESWARrepublic - REPUBLIC INSURANCE COMPANY LIMITEDroseheaven - ROSE HEAVEN BALLrupalibank - RUPALI BANKrupaliins - RUPALI INSURANCErupalilife - RUPALI LIFE INSURANCE COMPANY LIMITEDsafkospinn - SAFKO SPINNINGSsaihamtex - SAIHAM TEXTILEsajibknit - SAJIB KNITWEARsalamcrst - S. ALAM COLD ROLLED STEELS LTD.salehcarpt - SALEH CARPETsamataleth - SAMATA LEATHERsamorita - SAMORITA HOSPITALsandhanins - SANDHANI LIFE INSURANCEsaportl - SUMMIT ALLIANCE PORT LIMITEDsavarefr - SAVAR REFRACTORIESshahjabank - SHAHJALAL ISLAMI BANK LTD.shyampsug - SHAYMPUR SUGARsibl - SOCIAL ISLAMI BANK LIMITEDsingerbd - SINGER BANGLADESHsinobangla - SINOBANGLA INDUSTRIESsonaliansh - SONALI AANSHsonalipapr - SONALI PAPERsonarbains - SONAR BANGLA INSURANCE LTD.sonargaon - SONARGAON TEXTILESsoutheastb - SOUTHEAST BANKspceramics - SHINEPUKUR CERAMICS LIMITEDsquaretext - SQUARE TEXTILEsqurpharma - SQUARE PHARMACEUTICALS LTD.sreepurtex - SREEPUR TEXTILEstanceram - STANDARD CERAMICstandarins - STANDARD INSURANCE LIMITEDstandbankl - STANDARD BANK LIMITEDstylecraft - STYLECRAFT LIMITEDsumitpower - SUMMIT POWER LIMITEDtakafulins - TAKAFUL ISLAMI INSURANCE LIMITEDtalluspin - TALLU SPINNINGtamijtex - TAMIJUDDIN TEXTILEtbl - THERAPEUTICStitasgas - TITAS GAS TRANSMISSION & DIST. CO. LTD.trustbank - TRUST BANK LIMITEDtulipdairy - TULIP DAIRY & FOODucbl - UCBLulc - UNITED LEASINGunioncap - UNION CAPITAL LIMITEDunitedins - UNITED INSURANCEusmaniagl - USMANIA GLASSuttarabank - UTTARA BANKuttarafin - UTTARA FINANCEwatachem - WATA CHEMICALSwondertoys - WONDERLAND TOYSzealbangla - ZEAL BANGLA SUGAR MILLS LIMITED Select Year: : Last 60 days 20092008200720062005200420032002     Daily Trade Index & Other Trade Information Date Index Total Issues DSI General Trade Volume Value(mn) Advanced Declined 2010-07-29 5278.89 6342.76 196996 70896765 13593.5 161 81 2010-07-27 5227.72 6287.53 221696 69470034 16053 117 125 2010-07-26 5259.29 6325.78 178620 51127079 12857 198 46 2010-07-25 5158.4 6200.22 205775 63834477 14496.7 51 191 2010-07-22 5331.95 6404.97 237858 71341920 17849.4 78 167 2010-07-21 5400.74 6495.2 237825 68332893 18048.2 159 79 2010-07-20 5373.79 6468.23 234981 66699377 17382.5 159 83 2010-07-19 5365.5 6462.93 199021 57405861 15347 163 76 2010-07-18 5295.93 6375.94 202942 61098084 16405.2 136 107 2010-07-15 5249.31 6309.44 167653 57829960 12488.3 108 133 2010-07-14 5246.6 6304.87 200188 50933151 15934.2 49 188 2010-07-13 5306.58 6381.04 204318 48629074 16142.9 160 85 2010-07-12 5255.43 6313.32 173348 40749634 11694.6 126 115 2010-07-11 5246.21 6303.54 196320 50812385 16182.2 44 199 2010-07-08 5346.26 6432.5 231494 60877718 21753.8 97 146 2010-07-07 5322.4 6404.72 223513 61850053 21717.2 145 97 2010-07-06 5279.83 6354.7 250606 73695764 22467.9 140 97 2010-07-05 5278.85 6354.68 233521 67069971 21082.2 204 40 2010-07-04 5160.05 6217.08 226619 70569849 21273.2 128 118 2010-06-30 5111.63 6153.68 210841 66436389 18873.8 122 124 2010-06-29 5129.83 6172.54 199692 55377923 16752.7 113 132 2010-06-28 5157.38 6201.49 176177 52064048 15671.3 81 158 2010-06-27 5160.64 6212.7 177487 54172770 15219.8 119 118 2010-06-24 5134.52 6189.85 181886 60007672 15590.9 108 130 2010-06-23 5128.92 6187.5 185100 79606893 16332.1 106 135 2010-06-22 5146 6207.56 155326 36776205 12491.9 177 64 2010-06-21 5061.52 6101.15 164620 35679165 12456 38 202 2010-06-20 5151.27 6217.27 206505 51778073 17021.3 45 202 2010-06-17 5210.36 6299.74 192397 47937414 16881.6 113 125 2010-06-16 5164.77 6249.91 288124 68759755 24860.4 36 209	mirror site bdstockprice.com Top Gainer 2010-07-29 TRADING CODE % DSHGARME 16.3828 MONNOFABR 15.3132 ICBIBANK 12.3193 DAFODILCOM 11.1913 UNITEDINS 8.3577 PLFSL 8.0085 SAMATALETH 7.8333 SINGERBD 6.9514 LEGACYFOOT 6.1086 EBL1STMF 6.0109 Top Loser 2010-07-29 TRADING CODE % ACIFORMULA -7.4541 STYLECRAFT -6.25 CONFIDCEM -4.8866 1STPRIMFMF -4.4444 BERGERPBL -4.0736 FIDELASSET -3.9295 SAVAREFR -3.8244 ICBEPMF1S1 -3.7234 KOHINOOR -3.6745 PARAMOUNT -3.6304
Disclaimer: All information are collected from official website of Dhaka Stock Exchange and is delivered as is without any guarranty or validity. We have tried our best to reduce data error during information gathering. Use information available at this site at your own risk and free of cost.